Api3

API3 · 美元计价

$0.2382

2.14% ≈ ￥1.5721 ($0.01)

更新于 2026-11-08 02:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2332

24H 成交量$12.85万

流通市值$3,839.65万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.77万	$1.18亿	0.17%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.97万	$1,915.05万	-1.89%
276	GALAGALA	$0.001562	$0.00163	$0.001552	$41.05万	$7,949.55万	-3.76%
324	CGPTChainGPT	$0.01764	$0.01791	$0.017	$32.94万	$1,621.73万	0.80%
314	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.60万	$2,298.25万	0.52%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$134.74	$137.44	$131.47	$906.19万	$2.06亿	2.19%
648	CATICatizen	$0.03987	$0.04085	$0.03917	$3.45万	$2,619.90万	-2.40%
516	RKLBBRocket Lab (bStocks Tokenized	$53.74	$54.00	$51.00	$13.01万	$264.94万	5.25%
5	ZEC大零币	$1266.3	$1,364.21	$1,250.90	$1.37亿	$214.13亿	-6.98%
288	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	QCOMBQualcomm (bStocks Tokenized St	$166.09	$167.89	$163.64	$14.69万	$234.21万	1.25%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.20万	—	1.51%
49	MITOMitosis	$0.00803	$0.00854	$0.00667	$398.01万	$395.21万	19.67%
190	NOMNomina	$0.001512	$0.001574	$0.00149	$67.98万	$433.85万	-0.07%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.24	$70.59万	$644.18万	1.14%
149	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.68万	$1,704.28万	-1.03%
132	COTICOTI	$0.00973	$0.01021	$0.00922	$97.91万	$2,747.87万	1.14%
688	PYPLBPYPLB	$59.18	$59.60	$58.90	$9,592.84	—	-0.71%
526	MANTAManta Network	$0.05403	$0.05503	$0.05337	$12.16万	$2,593.81万	-1.04%