Manta Network

MANTA · 美元计价

$0.05404

-0.79% ≈ ￥0.356664 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05447

24H 成交量$12.43万

流通市值$2,593.81万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.79万	$1.18亿	0.00%
582	TNSRTensor	$0.026	$0.0265	$0.0256	$8.55万	$1,915.05万	-1.52%
276	GALAGALA	$0.001562	$0.001631	$0.001552	$41.50万	$7,949.55万	-4.05%
323	CGPTChainGPT	$0.01759	$0.01791	$0.017	$33.22万	$1,621.73万	0.75%
317	SKLSKALE	$0.00387	$0.00389	$0.00374	$34.32万	$2,298.25万	1.04%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$134.7	$137.44	$130.60	$918.26万	$2.06亿	2.94%
651	CATICatizen	$0.04	$0.04099	$0.03917	$3.52万	$2,619.90万	-2.08%
510	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$50.27	$13.67万	$264.94万	6.52%
5	ZEC大零币	$1262.19	$1,368.00	$1,250.90	$1.41亿	$214.13亿	-6.52%
288	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
484	QCOMBQualcomm (bStocks Tokenized St	$165.72	$167.89	$163.05	$15.32万	$234.21万	1.51%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.24万	—	1.26%
49	MITOMitosis	$0.00793	$0.00854	$0.00667	$394.42万	$395.21万	18.54%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$67.80万	$433.85万	-0.53%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$5.16	$74.51万	$644.18万	2.12%
149	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.78万	$1,704.28万	-1.11%
137	COTICOTI	$0.00978	$0.01021	$0.00922	$91.99万	$2,747.87万	2.09%
688	PYPLBPYPLB	$59.18	$59.65	$58.90	$9,667.98	—	-0.79%
522	MANTAManta Network	$0.05404	$0.05503	$0.05337	$12.43万	$2,593.81万	-0.79%