Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $8.72万 | $1.17亿 | 0.00% |
| 445 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.49万 | $1,915.61万 | -1.60% |
| 242 |
GALAGALA
|
$0.001514 | $0.001581 | $0.001507 | $66.04万 | $8,040.43万 | -1.24% |
| 462 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.01755 | $23.36万 | $1,695.94万 | 3.70% |
| 260 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.74万 | $2,250.06万 | -2.96% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $143.33 | $135.55 | $3,118.25万 | $2.22亿 | 2.71% |
| 616 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03742 | $9.64万 | $2,670.03万 | 1.57% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.85 | $60.70 | $53.09 | $72.37万 | $310.33万 | 3.14% |
| 5 |
ZEC大零币
|
$1146.94 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.27% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $163.76 | $58.74万 | $251.07万 | 2.74% |
| 628 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.73万 | — | 2.26% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.14万 | $339.97万 | 3.62% |
| 415 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001422 | $28.40万 | $424.12万 | 0.49% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $166.58万 | $749.25万 | 7.29% |
| 562 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.45万 | $1,729.45万 | 1.03% |
| 205 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00949 | $79.11万 | $2,930.01万 | 1.37% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 450 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.05045 | $24.87万 | $2,482.61万 | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Gram - 比特币
LayerZero - 加密货币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - BTC行情
比特现金 - 比特币
Injective - 比特币
Ether.fi - 币种排行
Ondo - 比特币行情
Bubblemaps - 比特币
Sign - 币种排行
USD1 - 数字货币市值
比特现金 - 比特币行情
CYBER - 以太坊ETH价格
BEAMX - 数字货币市值
BEAMX - 币种排行
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 比特币
CYBER - 比特币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币
Zilliqa - 比特币
Avalanche - 比特币
瑞波币 - 比特币
恒星币 - 数字货币市值
Sign - 比特币行情
USD.AI - BTC行情
比特现金 - 币种排行
Reserve Rights - 以太坊ETH价格
Render - 币种排行
THORChain - BTC行情
狗币 - 数字货币市值
Tether Gold - BTC行情