Mubarak
MUBARAK · 美元计价
$0.03922
-3.38%
≈ ￥0.258852
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04059
24H 成交量$60.58万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.15亿 | -4.27% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.56万 | $1,866.28万 | -5.06% |
| 171 |
GALAGALA
|
$0.001507 | $0.001563 | $0.001442 | $84.39万 | $7,795.40万 | -3.46% |
| 480 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $20.50万 | $1,648.22万 | -0.34% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,254.97万 | -5.25% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.67 | $136.00 | $133.25 | $511.65万 | $2.07亿 | 0.58% |
| 253 |
CATICatizen
|
$0.03573 | $0.03989 | $0.03476 | $54.92万 | $2,490.22万 | -9.38% |
| 644 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.29 | $53.71 | $53.00 | $4.63万 | $263.91万 | -0.36% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $216.26亿 | -2.24% |
| 329 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.99 | $166.79 | $163.51 | $6.31万 | $234.56万 | -1.13% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.20万 | — | -1.98% |
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $316.74万 | $344.94万 | -11.94% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $413.72万 | -4.03% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.23 | $5.49 | $5.10 | $53.82万 | $673.51万 | -1.88% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,716.69万 | -0.17% |
| 117 |
COTICOTI
|
$0.0093 | $0.00976 | $0.009 | $143.64万 | $2,795.12万 | -2.31% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,492.27万 | -6.37% |
相关站点
共 40 个
大零币 - BTC行情
艾达币 - 比特币
CYBER - 币种排行
比特币 - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 币种排行
Polkadot - 数字货币市值
MarsCoin - BTC行情
Reserve Rights - 比特币行情
ONEchain - BTC行情
瑞波币 - 以太坊ETH价格
BEAMX - BTC行情
狗币 - 比特币行情
Pepe - 比特币
Raydium - 比特币行情
NFP - 比特币
GNS - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Meteora - 比特币行情
PAX Gold - 比特币行情
WBETH - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 比特币
Aster - 数字货币市值
Sign - 加密货币行情
瑞波币 - BTC行情
WBETH - 比特币
United Stables - 数字货币市值
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Zama - 币种排行
Sui - 比特币
Bittensor - 比特币行情
ONEchain - 比特币
Hashflow - 加密货币行情
牛来 - 数字货币市值
Virtuals - 加密货币行情
Virtuals - 比特币