Request

REQ · 美元计价

$0.0489

-1.61% ≈ ￥0.32274 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.0502

24H 最低$0.0488

今日开盘$0.0497

24H 成交量$3.19万

流通市值$3,941.32万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,915.05万	-1.89%
288	GALAGALA	$0.001559	$0.00163	$0.001552	$38.23万	$7,949.55万	-4.18%
323	CGPTChainGPT	$0.01764	$0.01791	$0.017	$32.82万	$1,621.73万	1.38%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,298.25万	-0.26%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$134.95	$137.44	$132.17	$852.52万	$2.06亿	2.02%
649	CATICatizen	$0.03968	$0.04072	$0.03917	$3.28万	$2,619.90万	-2.43%
518	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$51.35	$12.76万	$264.94万	4.67%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$214.13亿	-6.05%
284	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	QCOMBQualcomm (bStocks Tokenized St	$166.49	$167.89	$164.36	$14.52万	$234.21万	1.17%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.17万	—	1.77%
48	MITOMitosis	$0.00801	$0.00854	$0.00667	$403.75万	$395.21万	18.67%
186	NOMNomina	$0.001504	$0.001574	$0.00149	$68.72万	$433.85万	-1.64%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	INTWBGraniteShares 2X Long INTC ETF	$5.35	$5.55	$5.26	$67.33万	$644.18万	0.56%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,704.28万	-1.44%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$2,747.87万	0.41%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,593.81万	-1.37%