Scroll

SCR · 美元计价

$0.01829

-2.45% ≈ ￥0.120714 (-$0.00)

更新于 2026-11-08 02:25:01

24H 最高$0.01886

24H 最低$0.01796

今日开盘$0.01875

24H 成交量$10.63万

流通市值$341.83万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.017659

最低日期2026-11-05

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.52万	$1.18亿	-0.17%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,915.05万	-1.89%
288	GALAGALA	$0.001561	$0.00163	$0.001552	$38.25万	$7,949.55万	-4.12%
322	CGPTChainGPT	$0.01766	$0.01791	$0.017	$32.98万	$1,621.73万	1.20%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,298.25万	-0.26%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$134.93	$137.44	$131.84	$853.65万	$2.06亿	2.22%
648	CATICatizen	$0.03976	$0.04072	$0.03917	$3.38万	$2,619.90万	-2.31%
518	RKLBBRocket Lab (bStocks Tokenized	$53.77	$54.00	$51.20	$12.78万	$264.94万	4.92%
5	ZEC大零币	$1272.64	$1,364.21	$1,250.90	$1.37亿	$214.13亿	-5.77%
285	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	QCOMBQualcomm (bStocks Tokenized St	$166.29	$167.89	$164.27	$14.51万	$234.21万	1.23%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	2.03%
48	MITOMitosis	$0.008	$0.00854	$0.00667	$403.66万	$395.21万	18.87%
186	NOMNomina	$0.001506	$0.001574	$0.00149	$68.64万	$433.85万	-1.18%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.26	$67.61万	$644.18万	0.57%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.53万	$1,704.28万	-1.27%
129	COTICOTI	$0.00973	$0.01021	$0.00922	$101.07万	$2,747.87万	0.62%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
527	MANTAManta Network	$0.05381	$0.05503	$0.05337	$12.08万	$2,593.81万	-1.59%