ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.44

-0.46% ≈ ￥346.104 (-$0.24)

更新于 2026-11-08 03:55:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.68

24H 成交量$51.24万

流通市值$2,482.67万

24H 涨跌额(-$0.24)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
594	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,915.05万	-1.52%
270	GALAGALA	$0.001552	$0.001621	$0.001545	$41.11万	$7,949.55万	-3.60%
319	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.75万	$1,621.73万	1.98%
302	SKLSKALE	$0.00379	$0.00389	$0.00374	$35.13万	$2,298.25万	-1.30%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$134.83	$137.44	$133.84	$717.06万	$2.06亿	0.00%
649	CATICatizen	$0.03929	$0.04072	$0.03917	$3.20万	$2,619.90万	-2.63%
555	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$52.38	$9.60万	$264.94万	2.54%
5	ZEC大零币	$1264.56	$1,364.21	$1,250.90	$1.34亿	$214.13亿	-5.50%
282	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
539	QCOMBQualcomm (bStocks Tokenized St	$166.07	$167.89	$164.36	$10.74万	$234.21万	-0.62%
679	DJTBDJTB	$4.06	$4.07	$3.96	$1.09万	—	2.53%
49	MITOMitosis	$0.00821	$0.00854	$0.00667	$410.30万	$395.21万	21.27%
209	NOMNomina	$0.001505	$0.001574	$0.00149	$58.10万	$433.85万	-1.95%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
243	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.50	$5.26	$48.70万	$644.18万	-0.92%
150	AUDIOAudius	$0.01151	$0.0131	$0.01145	$82.70万	$1,704.28万	-3.20%
121	COTICOTI	$0.00963	$0.01021	$0.00922	$109.19万	$2,747.87万	0.10%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,812.60	—	-0.87%
523	MANTAManta Network	$0.05348	$0.05503	$0.05337	$11.79万	$2,593.81万	-1.75%