A链
ACT · 美元计价
$0.01025
11.29%
≈ ￥0.06765
($0.00)
更新于 2026-11-10 17:35:02
24H 最高$0.01132
24H 最低$0.0088
今日开盘$0.00921
24H 成交量$347.76万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000557 | $10.91万 | $1.17亿 | 1.43% |
| 450 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0245 | $25.44万 | $1,915.61万 | 1.63% |
| 206 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001512 | $78.98万 | $8,040.43万 | 0.40% |
| 375 |
CGPTChainGPT
|
$0.01838 | $0.01857 | $0.01731 | $34.20万 | $1,695.94万 | 4.37% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00351 | $41.04万 | $2,250.06万 | -1.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.87 | $143.33 | $135.39 | $3,263.16万 | $2.22亿 | 4.42% |
| 593 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03642 | $11.65万 | $2,670.03万 | 4.42% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.39 | $60.70 | $52.16 | $70.40万 | $310.33万 | 5.73% |
| 5 |
ZEC大零币
|
$1141.12 | $1,235.99 | $1,135.08 | $1.61亿 | $208.66亿 | -6.16% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.57 | $60.14万 | $251.07万 | 4.05% |
| 559 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.13万 | — | 4.30% |
| 166 |
MITOMitosis
|
$0.00738 | $0.00799 | $0.0069 | $108.75万 | $339.97万 | 6.03% |
| 429 |
NOMNomina
|
$0.001439 | $0.001472 | $0.00141 | $27.49万 | $424.12万 | 1.27% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.19 | $166.09万 | $749.25万 | 12.05% |
| 558 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01146 | $14.13万 | $1,729.45万 | 2.96% |
| 196 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00933 | $87.73万 | $2,930.01万 | 3.10% |
| 689 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.56 | $1.85万 | — | 0.86% |
| 453 |
MANTAManta Network
|
$0.05126 | $0.05267 | $0.05025 | $25.32万 | $2,482.61万 | 1.77% |
相关站点
共 40 个
Aave - 数字货币市值
以太坊 - 数字货币市值
JUST - 数字货币市值
Reserve Rights - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Pyth Network - 加密货币行情
Aave - BTC行情
BEAMX - 比特币
Ether.fi - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 加密货币行情
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
United Stables - 币种排行
以太坊 - 币种排行
QQQB - BTC行情
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 比特币
Hedera - BTC行情
Particle - 币种排行
Prom - 比特币行情
波场 - BTC行情
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sign - BTC行情
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
JUST - BTC行情
Injective - BTC行情
莱特币 - 比特币行情
Zilliqa - 加密货币行情