Berachain
BERA · 美元计价
$0.1034
-8.90%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.1146
24H 最低$0.1008
今日开盘$0.1135
24H 成交量$45.05万
流通市值$4,009.07万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.109404
最低日期2026-11-08
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XECeCash
|
$0.00000555 | $0.00000588 | $0.00000538 | $14.01万 | $1.15亿 | -4.97% |
| 513 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.66万 | $1,866.28万 | -6.64% |
| 167 |
GALAGALA
|
$0.001484 | $0.001568 | $0.001442 | $80.03万 | $7,795.40万 | -4.13% |
| 532 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $14.09万 | $1,648.22万 | 0.12% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00381 | $0.00353 | $12.42万 | $2,254.97万 | -5.82% |
| 74 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $136.00 | $133.45 | $281.37万 | $2.07亿 | -0.45% |
| 233 |
CATICatizen
|
$0.03561 | $0.03989 | $0.03476 | $54.70万 | $2,490.22万 | -8.93% |
| 640 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.25 | $53.71 | $53.03 | $2.91万 | $263.91万 | -0.41% |
| 5 |
ZEC大零币
|
$1216.6 | $1,290.00 | $1,180.02 | $1.11亿 | $216.26亿 | -2.52% |
| 310 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 635 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.45 | $166.79 | $164.16 | $3.34万 | $234.56万 | -0.62% |
| 662 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 62 |
MITOMitosis
|
$0.00686 | $0.00885 | $0.00676 | $358.54万 | $344.94万 | -12.61% |
| 280 |
NOMNomina
|
$0.001373 | $0.001479 | $0.001357 | $44.13万 | $413.72万 | -6.92% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.17 | $5.49 | $5.12 | $38.38万 | $673.51万 | -2.27% |
| 171 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.19万 | $1,716.69万 | 0.35% |
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $140.13万 | $2,795.12万 | -2.85% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 474 |
MANTAManta Network
|
$0.04925 | $0.05349 | $0.04812 | $18.39万 | $2,492.27万 | -7.53% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币
A链 - 比特币行情
MarsCoin - 比特币行情
Official Trump - 比特币行情
WBETH - 比特币
USDC - 比特币行情
Solana - BTC行情
Caldera - 以太坊ETH价格
Reserve Rights - 币种排行
比特币 - 比特币行情
World Liberty - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
NFP - BTC行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Gram - 比特币
Gram - 数字货币市值
Pump.fun - 比特币行情
Celestia - 比特币
Ethena - 数字货币市值
BEAMX - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情
Gram - 以太坊ETH价格
Sign - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
币安币 - 比特币
CYBER - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 加密货币行情
Uniswap - 比特币