BFUSD
BFUSD · 美元计价
$0.9999
-0.01%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$96.71万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.15亿 | -5.87% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001477 | $0.001558 | $0.001442 | $92.73万 | $7,795.40万 | -5.08% |
| 517 |
CGPTChainGPT
|
$0.0171 | $0.01798 | $0.01685 | $19.68万 | $1,648.22万 | -3.50% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.93 | $138.20 | $133.25 | $1,812.88万 | $2.07亿 | -0.92% |
| 392 |
CATICatizen
|
$0.03533 | $0.0388 | $0.03476 | $34.68万 | $2,490.22万 | -8.38% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.41 | $54.28 | $51.27 | $21.10万 | $263.91万 | -3.98% |
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $216.26亿 | -5.99% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.97 | $166.79 | $160.90 | $13.00万 | $234.56万 | -3.01% |
| 682 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.67万 | — | -1.73% |
| 134 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $137.62万 | $344.94万 | -9.28% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $413.72万 | -6.78% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.99 | $5.52 | $4.94 | $104.36万 | $673.51万 | -6.55% |
| 213 |
AUDIOAudius
|
$0.01138 | $0.01241 | $0.0113 | $72.77万 | $1,716.69万 | -2.15% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $2,795.12万 | -3.28% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,492.27万 | -6.83% |
相关站点
共 40 个
MarsCoin - 比特币
Injective - 加密货币行情
以太坊 - 加密货币行情
Aero - 币种排行
Meteora - 比特币
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Nexpace - 比特币行情
以太坊 - 币种排行
狗币 - 币种排行
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - BTC行情
USD1 - 加密货币行情
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - BTC行情
牛来 - 数字货币市值
USD1 - BTC行情
Ethena - 比特币行情
BitMine - BTC行情
EUR - 币种排行
Uniswap - 比特币
Ether.fi - 币种排行
莱特币 - 比特币
Avalanche - BTC行情
GNS - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Aero - BTC行情
Celo - 数字货币市值
Polkadot - 比特币行情