Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 08:10:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.49万 | $1.15亿 | -4.27% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.38万 | $1,866.28万 | -5.06% |
| 170 |
GALAGALA
|
$0.001505 | $0.001563 | $0.001442 | $84.37万 | $7,795.40万 | -3.65% |
| 478 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.66万 | $1,648.22万 | 0.34% |
| 550 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $14.28万 | $2,254.97万 | -5.51% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.36 | $136.00 | $133.25 | $505.32万 | $2.07亿 | 0.35% |
| 250 |
CATICatizen
|
$0.03568 | $0.03989 | $0.03476 | $55.15万 | $2,490.22万 | -9.23% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.31 | $53.71 | $53.00 | $4.07万 | $263.91万 | -0.37% |
| 6 |
ZEC大零币
|
$1224.3 | $1,290.00 | $1,180.02 | $1.24亿 | $216.26亿 | -2.77% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 634 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.84 | $166.79 | $163.51 | $6.11万 | $234.56万 | -1.22% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $317.19万 | $344.94万 | -11.06% |
| 311 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $41.81万 | $413.72万 | -4.57% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $5.49 | $5.10 | $53.55万 | $673.51万 | -2.25% |
| 180 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $78.91万 | $1,716.69万 | 0.00% |
| 117 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $143.56万 | $2,795.12万 | -2.63% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 471 |
MANTAManta Network
|
$0.04956 | $0.05329 | $0.04812 | $21.30万 | $2,492.27万 | -7.00% |
相关站点
共 40 个
Sui - 比特币
牛来 - 币种排行
Polkadot - 比特币
Ethena - 比特币
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Meteora - 币种排行
Meteora - 比特币行情
Virtuals - 以太坊ETH价格
Arbitrum - 比特币行情
Hamster Kombat - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
Hamster Kombat - 数字货币市值
Official Trump - 币种排行
DODO - 币种排行
NFP - 数字货币市值
应用链 - 比特币行情
Shiba Inu - 数字货币市值
Meteora - 以太坊ETH价格
EUR - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - 币种排行
Tether Gold - 比特币
Worldcoin - BTC行情
NFP - BTC行情
Celo - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - BTC行情
WBETH - 数字货币市值
币安币 - 比特币
Huma Finance - 比特币
Meteora - BTC行情
QQQB - 数字货币市值
以太坊 - BTC行情