Coinbase (bStocks Tokenized St
COINB · 美元计价
$130.96
-2.23%
≈ ￥864.336
(-$2.98)
更新于 2026-11-09 08:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.94
24H 成交量$143.29万
流通市值$1,703.48万
24H 涨跌额(-$2.98)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.15亿 | -4.10% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.60万 | $1,866.28万 | -5.06% |
| 172 |
GALAGALA
|
$0.001512 | $0.001561 | $0.001442 | $85.85万 | $7,795.40万 | -3.14% |
| 481 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $20.60万 | $1,648.22万 | -0.34% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,254.97万 | -5.00% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.89 | $136.00 | $133.25 | $515.39万 | $2.07亿 | 0.79% |
| 255 |
CATICatizen
|
$0.03595 | $0.03989 | $0.03476 | $54.79万 | $2,490.22万 | -8.36% |
| 645 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.38 | $53.71 | $53.00 | $4.67万 | $263.91万 | -0.13% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $216.26亿 | -2.02% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.23 | $166.79 | $163.44 | $6.77万 | $234.56万 | -0.99% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -1.98% |
| 71 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $314.08万 | $344.94万 | -10.65% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $413.72万 | -3.83% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.49 | $5.10 | $54.10万 | $673.51万 | -1.69% |
| 182 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $79.09万 | $1,716.69万 | -0.87% |
| 117 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $143.88万 | $2,795.12万 | -1.89% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,492.27万 | -6.18% |
相关站点
共 40 个
Uniswap - 币种排行
World Liberty - 以太坊ETH价格
Shiba Inu - 加密货币行情
Virtuals - 比特币行情
比特币 - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
ONEchain - 比特币行情
以太坊 - 比特币
比特币
StraitsX XUSD - 比特币
NFP - 比特币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 比特币
Hamster Kombat - 数字货币市值
Ondo - 币种排行
Starknet - 数字货币市值
USD1 - 比特币
Aptos - 比特币
Polkadot - BTC行情
Sui - 比特币行情
BEAMX - 比特币
Ripple USD - 比特币行情
达世币 - 加密货币行情
Hyperliquid - 比特币
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Injective - BTC行情
Reserve Rights - 比特币
PAX Gold - BTC行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 比特币