Curve DAO
CRV · 美元计价
$0.2537
-4.52%
≈ ￥1.6744
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.2658
24H 最低$0.2476
今日开盘$0.2657
24H 成交量$144.13万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.15亿 | -5.87% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001477 | $0.001558 | $0.001442 | $92.73万 | $7,795.40万 | -5.08% |
| 517 |
CGPTChainGPT
|
$0.0171 | $0.01798 | $0.01685 | $19.68万 | $1,648.22万 | -3.50% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.93 | $138.20 | $133.25 | $1,812.88万 | $2.07亿 | -0.92% |
| 392 |
CATICatizen
|
$0.03533 | $0.0388 | $0.03476 | $34.68万 | $2,490.22万 | -8.38% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.41 | $54.28 | $51.27 | $21.10万 | $263.91万 | -3.98% |
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $216.26亿 | -5.99% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.97 | $166.79 | $160.90 | $13.00万 | $234.56万 | -3.01% |
| 682 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.67万 | — | -1.73% |
| 134 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $137.62万 | $344.94万 | -9.28% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $413.72万 | -6.78% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.99 | $5.52 | $4.94 | $104.36万 | $673.51万 | -6.55% |
| 213 |
AUDIOAudius
|
$0.01138 | $0.01241 | $0.0113 | $72.77万 | $1,716.69万 | -2.15% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $2,795.12万 | -3.28% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,492.27万 | -6.83% |
相关站点
共 40 个
Ondo - 加密货币行情
Bittensor - 数字货币市值
Vanar - 数字货币市值
World Liberty - BTC行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - 币种排行
Polkadot - 数字货币市值
Ripple USD - 币种排行
Aster - 比特币
Neiro - BTC行情
恒星币 - 数字货币市值
Injective - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 比特币行情
Nexpace - BTC行情
币安币 - 比特币
狗币 - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币
Zama - 比特币行情
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
GNS - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Nexpace - 加密货币行情
NFP - 加密货币行情
Ether.fi - 加密货币行情
Quant - 加密货币行情
Pepe - 比特币行情
BEAMX - BTC行情
Injective - 币种排行