OpenEden
EDEN · 美元计价
$0.04468
-7.71%
≈ ￥0.294888
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04841
24H 成交量$25.13万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.15亿 | -3.75% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.74万 | $1,866.28万 | -5.43% |
| 168 |
GALAGALA
|
$0.001511 | $0.001568 | $0.001442 | $84.38万 | $7,795.40万 | -2.95% |
| 540 |
CGPTChainGPT
|
$0.01764 | $0.01798 | $0.01685 | $14.61万 | $1,648.22万 | 1.32% |
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,254.97万 | -4.21% |
| 53 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.25 | $136.00 | $133.25 | $465.90万 | $2.07亿 | 0.36% |
| 244 |
CATICatizen
|
$0.03604 | $0.03989 | $0.03476 | $55.43万 | $2,490.22万 | -8.09% |
| 645 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.22 | $53.71 | $53.00 | $3.61万 | $263.91万 | -0.43% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $216.26亿 | -2.30% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.27 | $166.79 | $163.92 | $4.71万 | $234.56万 | -0.31% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $338.14万 | $344.94万 | -14.98% |
| 307 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.96万 | $413.72万 | -4.22% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 273 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.27 | $5.49 | $5.10 | $48.91万 | $673.51万 | -0.57% |
| 178 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $78.33万 | $1,716.69万 | 0.79% |
| 114 |
COTICOTI
|
$0.00941 | $0.00976 | $0.009 | $141.97万 | $2,795.12万 | -1.67% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05349 | $0.04812 | $20.90万 | $2,492.27万 | -6.46% |
相关站点
共 40 个
Plasma - 加密货币行情
Meteora - 以太坊ETH价格
ONEchain - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 数字货币市值
LayerZero - 比特币
Hedera - 比特币
Aptos - 加密货币行情
Ethena - 币种排行
应用链 - 币种排行
Holo - 加密货币行情
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
Worldcoin - 币种排行
Caldera - 数字货币市值
Reserve Rights - 币种排行
CYBER - BTC行情
狗币 - 币种排行
币安币 - 比特币行情
Huma Finance - 比特币
Caldera - 币种排行
USDC - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 加密货币行情
Artificial - 数字货币市值
DODO - 加密货币行情
恒星币 - 比特币
Tether Gold - 比特币
MarsCoin - 比特币行情
恒星币 - 比特币行情
应用链 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Filecoin - 币种排行
Quant - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 币种排行