aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 20:25:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.82万 | $1.17亿 | -0.35% |
| 444 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.73万 | $1,915.61万 | -1.20% |
| 240 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $66.13万 | $8,040.43万 | -1.69% |
| 463 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01755 | $23.20万 | $1,695.94万 | 3.40% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.64万 | $2,250.06万 | -2.69% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $143.33 | $135.55 | $3,043.95万 | $2.22亿 | 2.87% |
| 615 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03744 | $9.63万 | $2,670.03万 | 2.05% |
| 223 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.89 | $60.70 | $53.09 | $72.44万 | $310.33万 | 2.58% |
| 5 |
ZEC大零币
|
$1151.91 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.32% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.23 | $176.31 | $163.76 | $58.46万 | $251.07万 | 2.84% |
| 629 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $8.60万 | — | 3.02% |
| 152 |
MITOMitosis
|
$0.00726 | $0.00799 | $0.0069 | $113.61万 | $339.97万 | 4.91% |
| 411 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $28.67万 | $424.12万 | 0.07% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.29 | $165.94万 | $749.25万 | 6.90% |
| 571 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01156 | $12.81万 | $1,729.45万 | 1.81% |
| 201 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00956 | $80.50万 | $2,930.01万 | 0.42% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 452 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.88万 | $2,482.61万 | 0.14% |
相关站点
共 40 个
Pepe - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
Initia - 比特币行情
QQQB - 币种排行
BFUSD - 比特币
大零币 - 币种排行
Aave - 比特币行情
币安币 - 币种排行
A链 - 数字货币市值
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Reserve Rights - 比特币
Solana - 比特币
狗币 - 比特币
Plasma - BTC行情
Aptos - 比特币
QQQB - BTC行情
比特币
Prom - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 加密货币行情
USDC - 比特币
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 币种排行
CYBER - 加密货币行情
RWUSD - 比特币行情
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Aster - BTC行情
BENQI - 比特币行情
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Render - 币种排行