Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 03:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,356.29万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,915.05万	-1.89%
285	GALAGALA	$0.001556	$0.001624	$0.001552	$38.67万	$7,949.55万	-3.89%
325	CGPTChainGPT	$0.01759	$0.01791	$0.017	$32.55万	$1,621.73万	2.39%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,298.25万	-0.52%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$134.72	$137.44	$133.26	$764.03万	$2.06亿	1.01%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$2,619.90万	-1.90%
529	RKLBBRocket Lab (bStocks Tokenized	$53.69	$54.00	$52.00	$11.71万	$264.94万	3.07%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$214.13亿	-5.40%
283	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
515	QCOMBQualcomm (bStocks Tokenized St	$166.13	$167.89	$164.36	$12.55万	$234.21万	-0.10%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$395.21万	16.72%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$433.85万	-1.57%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
214	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.26	$57.17万	$644.18万	-3.26%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,704.28万	-3.96%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$2,747.87万	0.52%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,593.81万	-1.25%