Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.18
-0.91%
≈ ￥529.188
(-$0.74)
更新于 2026-11-09 19:30:02
24H 最高$81.23
24H 最低$78.60
今日开盘$80.92
24H 成交量$44.38万
流通市值$507.05万
24H 涨跌额(-$0.74)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.21万 | $1.15亿 | -2.44% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.86万 | $1,866.28万 | -1.97% |
| 161 |
GALAGALA
|
$0.001527 | $0.001554 | $0.001442 | $109.19万 | $7,795.40万 | -1.55% |
| 453 |
CGPTChainGPT
|
$0.01793 | $0.01803 | $0.01685 | $27.83万 | $1,648.22万 | 1.41% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,254.97万 | -0.27% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.15 | $138.20 | $133.25 | $2,279.46万 | $2.07亿 | 0.64% |
| 407 |
CATICatizen
|
$0.03739 | $0.03839 | $0.03476 | $33.84万 | $2,490.22万 | -2.50% |
| 478 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.09 | $54.28 | $51.27 | $25.76万 | $263.91万 | -0.80% |
| 5 |
ZEC大零币
|
$1214.94 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.92% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 548 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.29 | $166.79 | $160.90 | $18.40万 | $234.56万 | -1.08% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.69万 | — | -0.99% |
| 155 |
MITOMitosis
|
$0.007 | $0.00748 | $0.00662 | $114.63万 | $344.94万 | -6.42% |
| 383 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.78万 | $413.72万 | -2.34% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.52 | $4.94 | $126.77万 | $673.51万 | -0.75% |
| 229 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $72.06万 | $1,716.69万 | -1.37% |
| 123 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $164.27万 | $2,795.12万 | 2.14% |
| 691 |
PYPLBPYPLB
|
$59.8 | $59.80 | $58.85 | $8,692.65 | — | 1.08% |
| 465 |
MANTAManta Network
|
$0.05071 | $0.05242 | $0.04812 | $26.74万 | $2,492.27万 | -2.99% |
相关站点
共 40 个
Ripple USD - 比特币行情
Nexpace - 比特币行情
USDC - BTC行情
瑞波币 - 比特币
United Stables - 币种排行
Neiro - 以太坊ETH价格
MegaETH - 加密货币行情
EUR - 比特币
Uniswap - 比特币行情
Solana - 数字货币市值
Injective - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 比特币
Pepe - 比特币行情
Sui - BTC行情
Internet - 数字货币市值
Chainlink - BTC行情
恒星币 - 数字货币市值
Ether.fi - BTC行情
Initia - 比特币
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
GNS - 比特币
NEAR Protocol - 加密货币行情
ONEchain - BTC行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
Virtuals - 比特币
Injective - 比特币
USDC - 比特币行情
Aero - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Virtuals - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 数字货币市值
Render - 币种排行
Sui - 以太坊ETH价格