MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.96万 | $1.17亿 | -0.70% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.16万 | $1,915.61万 | -2.37% |
| 204 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001493 | $80.52万 | $8,040.43万 | -1.87% |
| 476 |
CGPTChainGPT
|
$0.01839 | $0.01857 | $0.01784 | $22.58万 | $1,695.94万 | 3.08% |
| 311 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $47.22万 | $2,250.06万 | -1.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.57 | $143.33 | $135.55 | $2,996.93万 | $2.22亿 | 1.35% |
| 617 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03771 | $10.29万 | $2,670.03万 | 0.16% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.8 | $60.70 | $52.73 | $79.94万 | $310.33万 | -0.02% |
| 5 |
ZEC大零币
|
$1176.57 | $1,235.99 | $1,131.83 | $1.71亿 | $208.66亿 | -3.29% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 255 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.69 | $176.31 | $163.76 | $62.40万 | $251.07万 | 1.79% |
| 618 |
DJTBDJTB
|
$3.97 | $4.18 | $3.88 | $10.16万 | — | -0.25% |
| 160 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $109.30万 | $339.97万 | -0.84% |
| 396 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $424.12万 | -1.18% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.39万 | $749.25万 | 2.76% |
| 548 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01164 | $15.31万 | $1,729.45万 | 0.86% |
| 222 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00944 | $74.25万 | $2,930.01万 | -0.93% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 437 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.0501 | $26.68万 | $2,482.61万 | -0.97% |
相关站点
共 40 个
艾达币 - 比特币
Solana - 以太坊ETH价格
Sui - 币种排行
Artificial - BTC行情
World Liberty - 比特币
Prom - BTC行情
Holo - 加密货币行情
Reserve Rights - 以太坊ETH价格
Quant - 币种排行
Sophon - 数字货币市值
Sophon - BTC行情
BENQI - 比特币
Ripple USD - 比特币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
Nexpace - 比特币
Ripple USD - 币种排行
比特币
Ethena USDe - 加密货币行情
POL - BTC行情
Nexpace - BTC行情
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
BFUSD - 比特币
Artificial - BTC行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
Gram - 数字货币市值
大零币 - 比特币行情
LayerZero - 加密货币行情
Artificial - 比特币
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Artificial - 比特币
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Aave - BTC行情
Sophon - BTC行情
Bittensor - 比特币行情