BitMine Immersion Technologies
BMNRB · 美元计价
$17.51
-7.55%
≈ ￥115.566
(-$1.43)
更新于 2026-11-09 15:55:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.94
24H 成交量$240.51万
流通市值$1,118.04万
24H 涨跌额(-$1.43)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.15亿 | -5.87% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001477 | $0.001558 | $0.001442 | $92.73万 | $7,795.40万 | -5.08% |
| 517 |
CGPTChainGPT
|
$0.0171 | $0.01798 | $0.01685 | $19.68万 | $1,648.22万 | -3.50% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.93 | $138.20 | $133.25 | $1,812.88万 | $2.07亿 | -0.92% |
| 392 |
CATICatizen
|
$0.03533 | $0.0388 | $0.03476 | $34.68万 | $2,490.22万 | -8.38% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.41 | $54.28 | $51.27 | $21.10万 | $263.91万 | -3.98% |
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $216.26亿 | -5.99% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.97 | $166.79 | $160.90 | $13.00万 | $234.56万 | -3.01% |
| 682 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.67万 | — | -1.73% |
| 134 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $137.62万 | $344.94万 | -9.28% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $413.72万 | -6.78% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.99 | $5.52 | $4.94 | $104.36万 | $673.51万 | -6.55% |
| 213 |
AUDIOAudius
|
$0.01138 | $0.01241 | $0.0113 | $72.77万 | $1,716.69万 | -2.15% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $2,795.12万 | -3.28% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,492.27万 | -6.83% |
相关站点
共 40 个
Chainlink - 加密货币行情
恒星币 - BTC行情
Ondo - 加密货币行情
Artificial - 比特币
Artificial - 比特币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 币种排行
币安币 - BTC行情
艾达币 - BTC行情
Meteora - BTC行情
艾达币 - 比特币
Shiba Inu - 加密货币行情
Celestia - 比特币
Holo - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Huma Finance - 加密货币行情
波场 - 数字货币市值
NFP - 币种排行
Filecoin - 以太坊ETH价格
BEAMX - 比特币
Internet - 数字货币市值
Ethena - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
Aptos - 比特币行情
Gram - 币种排行
Avalanche - 比特币行情
Gitcoin - 数字货币市值
QQQB - 比特币行情
瑞波币 - BTC行情
Internet - 比特币
Celestia - 比特币行情
Injective - 以太坊ETH价格
Pepe - 比特币行情