Kyber Network Crystal

KNC · 美元计价

$0.1048

-1.87% ≈ ￥0.69168 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.107

24H 最低$0.1042

今日开盘$0.1068

24H 成交量$11.30万

流通市值$2,206.94万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.51%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.68万	$1,915.05万	-1.89%
271	GALAGALA	$0.001554	$0.001615	$0.001545	$41.28万	$7,949.55万	-3.78%
327	CGPTChainGPT	$0.01748	$0.01791	$0.017	$31.10万	$1,621.73万	0.98%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,298.25万	-1.04%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$134.86	$137.44	$133.84	$697.69万	$2.06亿	0.19%
647	CATICatizen	$0.03934	$0.04072	$0.03917	$3.19万	$2,619.90万	-2.36%
587	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$52.52	$7.82万	$264.94万	1.90%
5	ZEC大零币	$1266.03	$1,364.21	$1,250.90	$1.33亿	$214.13亿	-5.55%
281	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
546	QCOMBQualcomm (bStocks Tokenized St	$165.9	$167.89	$164.36	$10.17万	$234.21万	-0.46%
675	DJTBDJTB	$4.06	$4.07	$3.96	$1.12万	—	2.01%
49	MITOMitosis	$0.00807	$0.00854	$0.00667	$413.74万	$395.21万	19.56%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$433.85万	-1.44%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
246	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.50	$5.26	$47.41万	$644.18万	-1.83%
156	AUDIOAudius	$0.0115	$0.0131	$0.01145	$79.93万	$1,704.28万	-5.51%
120	COTICOTI	$0.00967	$0.01021	$0.00922	$109.61万	$2,747.87万	0.42%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,593.81万	-2.08%